Wat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $125,992 | $44.89 | N/A |
| 2026-08-21 | $115,838 | $140.05 | $0.000000299489 |
| 2026-08-20 | $111,377 | $13.24 | $0.000000275352 |
| 2026-08-19 | $94,792 | $42.99 | $0.000000264747 |
| 2026-08-18 | $94,840 | $1.031 | $0.000000225325 |
| 2026-08-17 | $94,643 | $1.029 | $0.000000225439 |
| 2026-08-16 | $93,290 | $7.54 | $0.000000224970 |
| 2026-08-15 | $93,392 | $33.45 | $0.000000221754 |
| 2026-08-14 | $94,251 | $4.05 | $0.000000221997 |
| 2026-08-13 | $93,575 | $166.93 | $0.000000224038 |
| 2026-08-12 | $94,247 | $89.72 | $0.000000222432 |
| 2026-08-11 | $94,479 | $295.15 | $0.000000224030 |
| 2026-08-10 | $98,172 | $5.29 | $0.000000224582 |
| 2026-08-09 | $98,451 | $36.05 | $0.000000233359 |
| 2026-08-08 | $97,735 | $7.59 | $0.000000234022 |
| 2026-08-07 | $97,461 | $120.60 | $0.000000232321 |
| 2026-08-06 | $97,161 | $166.77 | $0.000000231670 |
| 2026-08-05 | $95,017 | $8.09 | $0.000000230957 |
| 2026-08-04 | $94,229 | $282.93 | $0.000000225860 |
| 2026-08-03 | $96,259 | $5.49 | $0.000000223988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
