Water प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $6,591.02 | $10.90 | N/A |
| 2026-08-05 | $6,582.83 | $20.18 | $0.00000775 |
| 2026-08-04 | $6,640.85 | $32.79 | $0.00000774 |
| 2026-08-03 | $6,730.24 | $17.26 | $0.00000781 |
| 2026-08-02 | $6,868.42 | $81.72 | $0.00000792 |
| 2026-07-30 | $7,137.26 | $267.04 | $0.00000808 |
| 2026-07-29 | $8,256.19 | $99.64 | $0.00000840 |
| 2026-07-27 | $9,424.87 | $222.45 | $0.00000971 |
| 2026-07-26 | $9,263.26 | $218.63 | $0.00001109 |
| 2026-07-18 | $9,832.82 | $94.51 | $0.00001090 |
| 2026-07-17 | $10,359.57 | $3.05 | $0.00001157 |
| 2026-07-16 | $10,492.43 | $3.09 | $0.00001219 |
| 2026-07-15 | $10,710.58 | $1.13 | $0.00001234 |
| 2026-07-14 | $10,338.01 | $5.55 | $0.00001260 |
| 2026-07-13 | $10,676.07 | $31.74 | $0.00001216 |
| 2026-07-12 | $10,811.52 | $9.93 | $0.00001256 |
| 2026-07-11 | $11,024.98 | $297.76 | $0.00001272 |
| 2026-07-10 | $11,873.66 | $982.06 | $0.00001297 |
| 2026-07-09 | $10,714.10 | $102.65 | $0.00001397 |
| 2026-07-08 | $10,823.39 | $8.79 | $0.00001261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
