WATER Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $362,695 | $19.98 | N/A |
| 2026-09-11 | $347,825 | $43.51 | $0.00000496 |
| 2026-09-10 | $358,212 | $715.67 | $0.00000476 |
| 2026-09-09 | $367,088 | $2.17 | $0.00000490 |
| 2026-09-08 | $365,555 | $17.38 | $0.00000502 |
| 2026-09-07 | $374,717 | $89.54 | $0.00000500 |
| 2026-09-06 | $363,138 | $2.96 | $0.00000513 |
| 2026-09-05 | $360,721 | $87.78 | $0.00000497 |
| 2026-09-04 | $366,162 | $168.54 | $0.00000493 |
| 2026-09-03 | $353,550 | $75.19 | $0.00000501 |
| 2026-09-02 | $356,939 | $1,269.83 | $0.00000484 |
| 2026-09-01 | $363,167 | $4,079.14 | $0.00000488 |
| 2026-08-31 | $364,314 | $24.66 | $0.00000497 |
| 2026-08-30 | $375,711 | $138.41 | $0.00000498 |
| 2026-08-29 | $370,575 | $37.46 | $0.00000514 |
| 2026-08-28 | $388,973 | $1,337.19 | $0.00000507 |
| 2026-08-27 | $360,332 | $251.09 | $0.00000532 |
| 2026-08-26 | $342,674 | $202.62 | $0.00000493 |
| 2026-08-25 | $348,273 | $1,070.57 | $0.00000469 |
| 2026-08-24 | $341,693 | $2,892.20 | $0.00000476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
