WATER Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $283,580 | $432.19 | N/A |
| 2026-07-13 | $274,669 | $182.36 | $0.00000376 |
| 2026-07-12 | $280,149 | $92.26 | $0.00000383 |
| 2026-07-11 | $281,180 | $186.36 | $0.00000385 |
| 2026-07-10 | $284,574 | $51.27 | $0.00000389 |
| 2026-07-09 | $284,166 | $453.19 | $0.00000389 |
| 2026-07-08 | $283,586 | $211.09 | $0.00000388 |
| 2026-07-07 | $295,109 | $119.57 | $0.00000404 |
| 2026-07-06 | $298,536 | $300.82 | $0.00000408 |
| 2026-07-05 | $297,201 | $72.48 | $0.00000407 |
| 2026-07-04 | $299,575 | $441.51 | $0.00000410 |
| 2026-07-03 | $300,930 | $202.27 | $0.00000412 |
| 2026-07-02 | $296,070 | $357.35 | $0.00000405 |
| 2026-07-01 | $283,375 | $587.17 | $0.00000388 |
| 2026-06-30 | $268,989 | $248.94 | $0.00000368 |
| 2026-06-29 | $274,548 | $430.34 | $0.00000376 |
| 2026-06-28 | $260,576 | $240.51 | $0.00000356 |
| 2026-06-27 | $258,132 | $235.49 | $0.00000353 |
| 2026-06-26 | $262,926 | $283.44 | $0.00000360 |
| 2026-06-25 | $246,528 | $458.81 | $0.00000337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
