WaterMinder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $11,784.49 | $6.15 | N/A |
| 2026-08-14 | $11,916.20 | $142.79 | $0.00001179 |
| 2026-08-13 | $11,523.73 | $2.20 | $0.00001192 |
| 2026-08-12 | $11,566.97 | $3.48 | $0.00001153 |
| 2026-08-11 | $11,502.21 | $22.82 | $0.00001157 |
| 2026-08-10 | $11,559.50 | $10.69 | $0.00001151 |
| 2026-08-09 | $11,522.59 | $34.95 | $0.00001156 |
| 2026-08-08 | $11,192.56 | $35.86 | $0.00001153 |
| 2026-08-07 | $10,984.63 | $29.11 | $0.00001120 |
| 2026-08-06 | $11,287.52 | $1.45 | $0.00001099 |
| 2026-08-05 | $11,242.76 | $8.12 | $0.00001129 |
| 2026-08-04 | $10,983.67 | $148.66 | $0.00001125 |
| 2026-08-03 | $10,788.45 | $54.34 | $0.00001099 |
| 2026-08-02 | $10,609.99 | $1.051 | $0.00001079 |
| 2026-08-01 | $10,531.03 | $1.71 | $0.00001061 |
| 2026-07-31 | $10,755.35 | $46.37 | $0.00001053 |
| 2026-07-30 | $10,653.74 | $1.82 | $0.00001076 |
| 2026-07-29 | $10,706.56 | $1.82 | $0.00001066 |
| 2026-07-28 | $10,746.04 | $116.97 | $0.00001071 |
| 2026-07-27 | $11,365.47 | $5.97 | $0.00001075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
