Waveform by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $3,198,931 | $48,912 | N/A |
| 2026-08-23 | $3,014,709 | $89,466 | $0.00319893 |
| 2026-08-22 | $2,007,078 | $27,261 | $0.00301471 |
| 2026-08-21 | $2,146,813 | $3,801.85 | $0.00200708 |
| 2026-08-20 | $1,948,528 | $2,718.54 | $0.00214681 |
| 2026-08-19 | $1,943,371 | $37,465 | $0.00194853 |
| 2026-08-18 | $2,808,149 | $54,775 | $0.00194337 |
| 2026-08-17 | $1,313,036 | $8,162.23 | $0.00280815 |
| 2026-08-16 | $1,087,730 | $8,280.49 | $0.00131304 |
| 2026-08-15 | $863,557 | $102.59 | $0.00108773 |
| 2026-08-14 | $897,670 | $24.36 | $0.00086356 |
| 2026-08-13 | $922,478 | $593.36 | $0.00089767 |
| 2026-08-12 | $857,304 | $617.48 | $0.00092248 |
| 2026-08-11 | $907,908 | $898.95 | $0.00085730 |
| 2026-08-10 | $931,791 | $130.67 | $0.00090791 |
| 2026-08-09 | $956,222 | $572.84 | $0.00093179 |
| 2026-08-08 | $977,755 | $4,241.98 | $0.00095622 |
| 2026-08-07 | $1,112,942 | $250.81 | $0.00097775 |
| 2026-08-06 | $1,116,473 | $6.90 | $0.00111294 |
| 2026-08-05 | $1,089,769 | $13.32 | $0.00111647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
