Waves Ducks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $149,581 | $125.68 | N/A |
| 2026-08-30 | $156,904 | $34.30 | $1.57 |
| 2026-08-29 | $148,655 | $53.31 | $1.64 |
| 2026-08-28 | $148,409 | $46.27 | $1.56 |
| 2026-08-27 | $147,126 | $68.30 | $1.55 |
| 2026-08-26 | $137,563 | $11.46 | $1.54 |
| 2026-08-25 | $141,009 | $41.25 | $1.44 |
| 2026-08-24 | $144,234 | $99.73 | $1.48 |
| 2026-08-23 | $132,262 | $133.50 | $1.51 |
| 2026-08-22 | $142,842 | $46.21 | $1.38 |
| 2026-08-21 | $127,266 | $58.35 | $1.49 |
| 2026-08-20 | $120,851 | $31.65 | $1.33 |
| 2026-08-19 | $113,546 | $16.94 | $1.26 |
| 2026-08-18 | $116,109 | $25.40 | $1.19 |
| 2026-08-17 | $114,102 | $63.94 | $1.21 |
| 2026-08-16 | $116,776 | $114.57 | $1.19 |
| 2026-08-15 | $117,488 | $158.41 | $1.22 |
| 2026-08-14 | $122,474 | $71.59 | $1.23 |
| 2026-08-13 | $120,760 | $69.70 | $1.28 |
| 2026-08-12 | $121,034 | $144.51 | $1.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
