Waves प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $24,528,941 | $2,133,096 | N/A |
| 2026-09-15 | $26,122,588 | $5,677,853 | $0.245289 |
| 2026-09-14 | $26,595,530 | $4,035,166 | $0.261226 |
| 2026-09-13 | $29,162,862 | $7,100,997 | $0.265955 |
| 2026-09-12 | $26,077,690 | $2,549,413 | $0.291629 |
| 2026-09-11 | $27,799,762 | $22,688,410 | $0.260777 |
| 2026-09-10 | $31,158,907 | $54,158,085 | $0.277998 |
| 2026-09-09 | $27,685,929 | $46,325,455 | $0.311589 |
| 2026-09-08 | $23,048,596 | $703,676 | $0.276859 |
| 2026-09-07 | $22,946,770 | $814,210 | $0.230486 |
| 2026-09-06 | $23,042,025 | $735,659 | $0.229468 |
| 2026-09-05 | $22,465,532 | $851,709 | $0.230420 |
| 2026-09-04 | $22,243,041 | $1,182,143 | $0.224655 |
| 2026-09-03 | $21,717,164 | $627,491 | $0.222430 |
| 2026-09-02 | $21,946,410 | $1,240,997 | $0.217172 |
| 2026-09-01 | $21,770,626 | $813,646 | $0.219464 |
| 2026-08-31 | $21,693,998 | $2,059,121 | $0.217706 |
| 2026-08-30 | $22,019,023 | $1,985,326 | $0.216940 |
| 2026-08-29 | $21,258,457 | $818,730 | $0.220190 |
| 2026-08-28 | $21,927,820 | $1,109,992 | $0.212585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
