Waves प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $21,457,811 | $721,664 | N/A |
| 2026-08-01 | $21,612,812 | $1,344,289 | $0.214578 |
| 2026-07-31 | $22,080,685 | $874,173 | $0.216128 |
| 2026-07-30 | $21,709,820 | $2,067,737 | $0.220807 |
| 2026-07-29 | $22,660,025 | $2,245,752 | $0.217098 |
| 2026-07-28 | $22,705,438 | $2,702,903 | $0.226600 |
| 2026-07-27 | $24,828,906 | $1,690,037 | $0.227054 |
| 2026-07-26 | $24,906,290 | $1,472,768 | $0.248289 |
| 2026-07-25 | $24,718,484 | $704,965 | $0.249063 |
| 2026-07-24 | $24,885,863 | $874,671 | $0.247185 |
| 2026-07-23 | $25,056,395 | $889,340 | $0.248859 |
| 2026-07-22 | $25,333,801 | $3,993,569 | $0.250564 |
| 2026-07-21 | $25,055,718 | $2,489,553 | $0.253338 |
| 2026-07-20 | $25,127,110 | $1,442,986 | $0.250557 |
| 2026-07-19 | $25,576,113 | $948,226 | $0.251271 |
| 2026-07-18 | $25,368,995 | $410,040 | $0.255761 |
| 2026-07-17 | $25,227,926 | $695,684 | $0.253690 |
| 2026-07-16 | $25,544,344 | $1,723,498 | $0.252279 |
| 2026-07-15 | $25,764,451 | $1,673,800 | $0.255443 |
| 2026-07-14 | $25,654,346 | $2,011,804 | $0.257645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
