Waves प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $22,997,913 | $4,625,840 | N/A |
| 2026-11-04 | $23,060,389 | $5,879,318 | $0.229979 |
| 2026-11-03 | $23,438,556 | $9,484,337 | $0.230604 |
| 2026-11-02 | $22,185,566 | $2,411,970 | $0.234386 |
| 2026-11-01 | $22,534,145 | $1,859,226 | $0.221856 |
| 2026-10-31 | $22,550,326 | $907,432 | $0.225341 |
| 2026-10-30 | $21,918,517 | $3,569,264 | $0.225503 |
| 2026-10-29 | $23,590,144 | $806,542 | $0.219185 |
| 2026-10-28 | $23,523,639 | $918,709 | $0.235901 |
| 2026-10-27 | $23,418,178 | $1,043,075 | $0.235236 |
| 2026-10-26 | $23,743,289 | $4,208,775 | $0.234182 |
| 2026-10-25 | $24,246,045 | $2,311,577 | $0.237433 |
| 2026-10-24 | $25,575,792 | $3,695,038 | $0.242460 |
| 2026-10-23 | $26,409,691 | $3,916,279 | $0.255758 |
| 2026-10-22 | $25,217,432 | $2,989,792 | $0.264097 |
| 2026-10-21 | $24,228,478 | $2,601,307 | $0.252174 |
| 2026-10-20 | $23,583,145 | $2,819,770 | $0.242285 |
| 2026-10-19 | $23,453,420 | $2,469,251 | $0.235831 |
| 2026-10-18 | $23,721,537 | $1,794,054 | $0.234534 |
| 2026-10-17 | $24,802,182 | $567,364 | $0.237215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
