WAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $25,966,944 | $1,328,248 | N/A |
| 2026-09-21 | $24,695,776 | $954,462 | $0.00554289 |
| 2026-09-20 | $24,947,523 | $1,582,041 | $0.00527224 |
| 2026-09-19 | $24,367,739 | $1,296,072 | $0.00532670 |
| 2026-09-18 | $22,820,100 | $1,412,025 | $0.00520360 |
| 2026-09-17 | $22,745,580 | $2,619,486 | $0.00487377 |
| 2026-09-16 | $23,878,237 | $8,185,421 | $0.00485850 |
| 2026-09-15 | $25,861,346 | $9,226,107 | $0.00510112 |
| 2026-09-14 | $23,771,137 | $11,515,970 | $0.00552551 |
| 2026-09-13 | $22,282,383 | $1,056,471 | $0.00507959 |
| 2026-09-12 | $21,073,162 | $1,090,041 | $0.00476210 |
| 2026-09-11 | $20,668,580 | $981,407 | $0.00450427 |
| 2026-09-10 | $22,198,916 | $1,466,482 | $0.00441839 |
| 2026-09-09 | $21,666,353 | $706,356 | $0.00474617 |
| 2026-09-08 | $21,167,636 | $937,655 | $0.00463293 |
| 2026-09-07 | $21,407,677 | $930,641 | $0.00452690 |
| 2026-09-06 | $20,980,199 | $791,172 | $0.00457884 |
| 2026-09-05 | $20,747,958 | $1,649,834 | $0.00448801 |
| 2026-09-04 | $20,656,716 | $8,146,136 | $0.00443893 |
| 2026-09-03 | $20,100,889 | $3,021,169 | $0.00442000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
