WAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $17,578,137 | $1,502,364 | N/A |
| 2026-08-07 | $17,846,184 | $2,027,808 | $0.00377489 |
| 2026-08-06 | $17,685,447 | $2,349,370 | $0.00383295 |
| 2026-08-05 | $17,501,849 | $6,193,053 | $0.00379894 |
| 2026-08-04 | $19,497,133 | $30,496,985 | $0.00376002 |
| 2026-08-03 | $17,375,606 | $615,612 | $0.00418923 |
| 2026-08-02 | $17,491,761 | $881,693 | $0.00373389 |
| 2026-08-01 | $18,213,840 | $3,212,963 | $0.00375935 |
| 2026-07-31 | $17,370,369 | $1,046,065 | $0.00391507 |
| 2026-07-30 | $16,717,401 | $850,722 | $0.00373426 |
| 2026-07-29 | $17,382,560 | $883,889 | $0.00359438 |
| 2026-07-28 | $17,206,873 | $872,952 | $0.00373788 |
| 2026-07-27 | $18,569,561 | $504,913 | $0.00370060 |
| 2026-07-26 | $18,261,344 | $454,199 | $0.00399420 |
| 2026-07-25 | $17,990,762 | $675,534 | $0.00392844 |
| 2026-07-24 | $18,101,069 | $457,542 | $0.00387075 |
| 2026-07-23 | $18,475,039 | $545,293 | $0.00389500 |
| 2026-07-22 | $18,698,989 | $595,850 | $0.00397600 |
| 2026-07-21 | $18,345,243 | $631,940 | $0.00402474 |
| 2026-07-20 | $18,567,860 | $576,948 | $0.00394913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
