WaxFusion Staked WAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $91.78 | N/A |
| 2026-07-20 | $0.000000000000000000 | $163.15 | $0.00470027 |
| 2026-07-19 | $0.000000000000000000 | $57.98 | $0.00475487 |
| 2026-07-18 | $0.000000000000000000 | $60.86 | $0.00473820 |
| 2026-07-17 | $0.000000000000000000 | $35.44 | $0.00474515 |
| 2026-07-16 | $0.000000000000000000 | $37.91 | $0.00469950 |
| 2026-07-15 | $0.000000000000000000 | $20.06 | $0.00477491 |
| 2026-07-14 | $0.000000000000000000 | $49.66 | $0.00481600 |
| 2026-07-13 | $0.000000000000000000 | $66.16 | $0.00466717 |
| 2026-07-12 | $0.000000000000000000 | $67.24 | $0.00476545 |
| 2026-07-11 | $0.000000000000000000 | $47.84 | $0.00494946 |
| 2026-07-10 | $0.000000000000000000 | $61.57 | $0.00477921 |
| 2026-07-09 | $0.000000000000000000 | $269.61 | $0.00482564 |
| 2026-07-08 | $0.000000000000000000 | $78.36 | $0.00473300 |
| 2026-07-07 | $0.000000000000000000 | $209.11 | $0.00489104 |
| 2026-07-06 | $0.000000000000000000 | $205.08 | $0.00508920 |
| 2026-07-05 | $0.000000000000000000 | $450.04 | $0.00511185 |
| 2026-07-04 | $0.000000000000000000 | $676.12 | $0.00517592 |
| 2026-07-03 | $0.000000000000000000 | $875.80 | $0.00514099 |
| 2026-07-02 | $0.000000000000000000 | $864.08 | $0.00505699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
