WAYE.ai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $44,169 | $9.25 | N/A |
| 2026-07-14 | $44,007 | $9.22 | $0.00009313 |
| 2026-07-13 | $41,011 | $16.40 | $0.00008679 |
| 2026-07-12 | $46,269 | $1,322.82 | $0.00009792 |
| 2026-07-09 | $46,116 | $193.88 | $0.00009789 |
| 2026-07-08 | $45,669 | $1,346.14 | $0.00009694 |
| 2026-07-04 | $57,928 | $1,073.68 | $0.00012518 |
| 2026-07-03 | $60,703 | $1,787.54 | $0.00013118 |
| 2026-07-02 | $66,593 | $2,011.05 | $0.00014390 |
| 2026-07-01 | $72,285 | $213.77 | $0.00016610 |
| 2026-06-30 | $72,472 | $214.32 | $0.00016653 |
| 2026-06-23 | $81,983 | $6.72 | $0.00018838 |
| 2026-06-22 | $82,559 | $6.77 | $0.00018971 |
| 2026-06-18 | $84,084 | $194.41 | $0.00019321 |
| 2026-06-17 | $85,406 | $197.46 | $0.00019625 |
| 2026-06-15 | $93,719 | $1.34 | $0.00021535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
