WazirX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $7,993,065 | $4,496.58 | N/A |
| 2026-07-25 | $7,686,310 | $6,537.66 | $0.01750880 |
| 2026-07-24 | $8,147,436 | $4,695.56 | $0.01683685 |
| 2026-07-23 | $7,940,408 | $5,975.66 | $0.01784695 |
| 2026-07-22 | $8,083,034 | $9,972.76 | $0.01739345 |
| 2026-07-21 | $8,222,613 | $17,720.77 | $0.01770588 |
| 2026-07-20 | $8,241,196 | $8,166.06 | $0.01801162 |
| 2026-07-19 | $7,817,281 | $14,582.18 | $0.01805233 |
| 2026-07-18 | $8,233,200 | $15,270.72 | $0.01712375 |
| 2026-07-17 | $8,654,614 | $3,280.69 | $0.01803482 |
| 2026-07-16 | $8,667,548 | $10,926.89 | $0.01895792 |
| 2026-07-15 | $8,796,986 | $4,147.31 | $0.01898625 |
| 2026-07-14 | $8,799,716 | $6,856.72 | $0.01926979 |
| 2026-07-13 | $8,573,663 | $10,018.85 | $0.01927577 |
| 2026-07-12 | $8,698,346 | $18,513.53 | $0.01878060 |
| 2026-07-11 | $9,074,901 | $3,619.92 | $0.01905372 |
| 2026-07-10 | $9,087,447 | $2,456.74 | $0.01987856 |
| 2026-07-09 | $8,901,255 | $4,711.56 | $0.01990604 |
| 2026-07-08 | $9,161,083 | $2,649.71 | $0.01949819 |
| 2026-07-07 | $9,011,220 | $5,780.78 | $0.02006734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
