WDOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $85,390 | $130.37 | N/A |
| 2026-07-16 | $86,368 | $88.18 | $0.853033 |
| 2026-07-15 | $85,804 | $35.77 | $0.847462 |
| 2026-07-14 | $86,596 | $35.80 | $0.854887 |
| 2026-07-13 | $84,036 | $105.68 | $0.829612 |
| 2026-07-12 | $85,142 | $85.32 | $0.840534 |
| 2026-07-11 | $86,409 | $88.96 | $0.853042 |
| 2026-07-10 | $88,994 | $90.03 | $0.877082 |
| 2026-07-09 | $125,627 | $8.93 | $1.24 |
| 2026-07-08 | $84,054 | $37.45 | $0.828006 |
| 2026-07-07 | $86,952 | $54.62 | $0.856564 |
| 2026-07-06 | $90,302 | $47.13 | $0.889564 |
| 2026-07-05 | $89,444 | $4.01 | $0.881111 |
| 2026-07-04 | $89,627 | $22.03 | $0.882919 |
| 2026-07-03 | $83,159 | $46.06 | $0.819204 |
| 2026-07-02 | $85,659 | $33.69 | $0.843832 |
| 2026-07-01 | $84,828 | $169.49 | $0.835638 |
| 2026-06-30 | $82,533 | $59.30 | $0.813032 |
| 2026-06-29 | $83,390 | $31.60 | $0.821478 |
| 2026-06-28 | $81,952 | $38.50 | $0.807311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
