Web Agents - Autoppia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $318,773 | $630.48 | N/A |
| 2026-08-20 | $303,767 | $58,581 | $0.296516 |
| 2026-08-19 | $284,336 | $2,949.15 | $0.284472 |
| 2026-08-18 | $294,891 | $5,816.24 | $0.268092 |
| 2026-08-17 | $292,804 | $2,314.24 | $0.279954 |
| 2026-08-16 | $294,618 | $6,480.03 | $0.279894 |
| 2026-08-15 | $294,262 | $14,011.57 | $0.283589 |
| 2026-08-14 | $303,482 | $47,687 | $0.285233 |
| 2026-08-13 | $293,783 | $44,909 | $0.296248 |
| 2026-08-12 | $294,380 | $68,413 | $0.288819 |
| 2026-08-11 | $289,041 | $81,638 | $0.291485 |
| 2026-08-10 | $353,427 | $25,398 | $0.288278 |
| 2026-08-09 | $375,171 | $52,900 | $0.355087 |
| 2026-08-08 | $433,411 | $67,305 | $0.379742 |
| 2026-08-07 | $443,092 | $78,305 | $0.441944 |
| 2026-08-06 | $470,652 | $31,876 | $0.455247 |
| 2026-08-05 | $451,494 | $43,565 | $0.486050 |
| 2026-08-04 | $450,664 | $36,955 | $0.469175 |
| 2026-08-03 | $462,876 | $30,446 | $0.471941 |
| 2026-08-02 | $470,003 | $39,234 | $0.488506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
