Web Agents - Autoppia प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $407,545 | $69,745 | N/A |
| 2026-07-05 | $442,004 | $70,403 | $0.609335 |
| 2026-07-04 | $503,235 | $47,871 | $0.699624 |
| 2026-07-03 | $511,501 | $78,028 | $0.718290 |
| 2026-07-02 | $555,519 | $36,255 | $0.788027 |
| 2026-07-01 | $567,338 | $15,452.08 | $0.812927 |
| 2026-06-30 | $565,035 | $155,042 | $0.818051 |
| 2026-06-29 | $606,613 | $153,044 | $0.887102 |
| 2026-06-28 | $606,318 | $136,468 | $0.895733 |
| 2026-06-27 | $654,537 | $49,503 | $0.976904 |
| 2026-06-26 | $686,569 | $74,400 | $1.035 |
| 2026-06-25 | $683,005 | $72,583 | $1.041 |
| 2026-06-24 | $710,697 | $71,312 | $1.095 |
| 2026-06-23 | $690,932 | $1,010,243 | $1.080 |
| 2026-06-22 | $666,187 | $345,024 | $1.055 |
| 2026-06-21 | $696,353 | $43,505 | $1.12 |
| 2026-06-20 | $672,915 | $53,056 | $1.090 |
| 2026-06-19 | $702,415 | $42,192 | $1.15 |
| 2026-06-18 | $749,771 | $49,452 | $1.25 |
| 2026-06-17 | $783,216 | $60,444 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
