web3war प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $84,889 | $8.63 | N/A |
| 2026-10-01 | $86,301 | $5.75 | $0.00056592 |
| 2026-09-29 | $85,496 | $1.96 | $0.00057534 |
| 2026-09-28 | $85,110 | $2.97 | $0.00056997 |
| 2026-09-27 | $85,112 | $42.09 | $0.00056740 |
| 2026-09-26 | $95,698 | $33.90 | $0.00056741 |
| 2026-09-25 | $101,252 | $5.77 | $0.00063799 |
| 2026-09-24 | $98,917 | $108.58 | $0.00067501 |
| 2026-09-23 | $133,400 | $1,043.88 | $0.00065945 |
| 2026-09-22 | $61,396 | $213.43 | $0.00088933 |
| 2026-09-21 | $38,861 | $14.95 | $0.00040931 |
| 2026-09-20 | $39,417 | $187.61 | $0.00025907 |
| 2026-09-19 | $24,442 | $2.19 | $0.00026278 |
| 2026-09-18 | $25,311 | $12.39 | $0.00016295 |
| 2026-09-17 | $26,254 | $8.85 | $0.00016874 |
| 2026-09-16 | $26,971 | $4,156.83 | $0.00017502 |
| 2026-09-15 | $43,408 | $1,487.43 | $0.00017981 |
| 2026-09-14 | $52,005 | $107.34 | $0.00028939 |
| 2026-09-13 | $56,990 | $367.77 | $0.00034670 |
| 2026-09-12 | $48,468 | $303.58 | $0.00037993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
