web3war प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $125,738 | $728.74 | N/A |
| 2026-06-28 | $122,792 | $305.17 | $0.00146768 |
| 2026-06-27 | $123,692 | $365.22 | $0.00143328 |
| 2026-06-26 | $140,039 | $415.66 | $0.00144378 |
| 2026-06-25 | $170,669 | $619.66 | $0.00163459 |
| 2026-06-24 | $199,778 | $331.93 | $0.00199210 |
| 2026-06-23 | $206,981 | $5,046.94 | $0.00233189 |
| 2026-06-22 | $234,304 | $1,399.50 | $0.00241596 |
| 2026-06-21 | $232,125 | $982.84 | $0.00273485 |
| 2026-06-20 | $242,393 | $412.31 | $0.00270949 |
| 2026-06-19 | $245,166 | $12,908.12 | $0.00282931 |
| 2026-06-18 | $245,936 | $8,843.02 | $0.00286167 |
| 2026-06-17 | $255,772 | $26,324 | $0.00287076 |
| 2026-06-16 | $263,276 | $15,878.07 | $0.00298550 |
| 2026-06-15 | $264,729 | $7,588.01 | $0.00307301 |
| 2026-06-14 | $267,974 | $21,089 | $0.00309002 |
| 2026-06-13 | $267,511 | $30,780 | $0.00312779 |
| 2026-06-12 | $269,239 | $49,313 | $0.00312151 |
| 2026-06-11 | $268,608 | $18,328.71 | $0.00314257 |
| 2026-06-10 | $274,221 | $47,147 | $0.00313533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
