WebGenieAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $8,618,625 | $416,059 | N/A |
| 2026-10-08 | $9,620,080 | $140,068 | $1.58 |
| 2026-10-07 | $10,265,238 | $343,993 | $1.76 |
| 2026-10-06 | $10,227,694 | $500,914 | $1.88 |
| 2026-10-05 | $10,300,890 | $485,215 | $1.88 |
| 2026-10-04 | $10,852,399 | $215,103 | $1.89 |
| 2026-10-03 | $9,867,618 | $334,130 | $2.00 |
| 2026-10-02 | $10,308,272 | $530,764 | $1.82 |
| 2026-10-01 | $9,688,893 | $790,933 | $1.90 |
| 2026-09-30 | $9,403,244 | $826,943 | $1.79 |
| 2026-09-29 | $9,327,740 | $950,272 | $1.74 |
| 2026-09-28 | $10,143,114 | $423,695 | $1.73 |
| 2026-09-27 | $10,584,777 | $826,400 | $1.88 |
| 2026-09-26 | $10,961,800 | $673,916 | $1.97 |
| 2026-09-25 | $9,605,887 | $656,271 | $2.04 |
| 2026-09-24 | $9,327,664 | $908,273 | $1.79 |
| 2026-09-23 | $9,186,474 | $721,567 | $1.74 |
| 2026-09-22 | $9,419,334 | $1,182,927 | $1.71 |
| 2026-09-21 | $7,874,988 | $2,296,648 | $1.76 |
| 2026-09-20 | $6,851,290 | $361,343 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
