Webull Corporation • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $182,074 | $1,289.71 | N/A |
| 2026-09-28 | $195,111 | $728.73 | $7.03 |
| 2026-09-27 | $202,267 | $174.72 | $7.14 |
| 2026-09-26 | $196,952 | $10,638.74 | $7.41 |
| 2026-09-25 | $198,963 | $29,889 | $7.21 |
| 2026-09-24 | $281,519 | $13,738.99 | $7.29 |
| 2026-09-23 | $299,199 | $16,672.32 | $7.65 |
| 2026-09-22 | $314,240 | $51,953 | $8.08 |
| 2026-09-21 | $319,295 | $4,685.16 | $8.33 |
| 2026-09-20 | $315,285 | $25,939 | $8.00 |
| 2026-09-19 | $327,404 | $49,139 | $7.90 |
| 2026-09-18 | $336,451 | $83,875 | $8.20 |
| 2026-09-17 | $345,918 | $106,142 | $7.75 |
| 2026-09-16 | $385,241 | $133,026 | $7.74 |
| 2026-09-15 | $403,198 | $254,942 | $8.48 |
| 2026-09-14 | $389,477 | $1,018,840 | $9.06 |
| 2026-09-13 | $379,976 | $168,462 | $9.35 |
| 2026-09-12 | $384,003 | $199,041 | $9.12 |
| 2026-09-11 | $395,040 | $84,951 | $9.21 |
| 2026-09-10 | $425,844 | $258,011 | $9.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
