WeCoOwn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $14,758.98 | N/A |
| 2026-08-01 | $0.000000000000000000 | $14,878.41 | $0.00001351 |
| 2026-07-31 | $0.000000000000000000 | $15,369.00 | $0.00001367 |
| 2026-07-30 | $0.000000000000000000 | $15,077.26 | $0.00001407 |
| 2026-07-29 | $0.000000000000000000 | $15,459.33 | $0.00001400 |
| 2026-07-28 | $0.000000000000000000 | $15,258.84 | $0.00001411 |
| 2026-07-27 | $0.000000000000000000 | $15,396.22 | $0.00001387 |
| 2026-07-26 | $0.000000000000000000 | $14,296.33 | $0.00001430 |
| 2026-07-25 | $0.000000000000000000 | $14,191.28 | $0.00001375 |
| 2026-07-24 | $0.000000000000000000 | $13,965.41 | $0.00001366 |
| 2026-07-23 | $0.000000000000000000 | $15,357.01 | $0.00001376 |
| 2026-07-22 | $0.000000000000000000 | $15,071.91 | $0.00001419 |
| 2026-07-21 | $0.000000000000000000 | $14,538.41 | $0.00001416 |
| 2026-07-20 | $0.000000000000000000 | $14,492.47 | $0.00001395 |
| 2026-07-19 | $0.000000000000000000 | $14,518.16 | $0.00001373 |
| 2026-07-18 | $0.000000000000000000 | $14,253.29 | $0.00001365 |
| 2026-07-17 | $0.000000000000000000 | $14,794.21 | $0.00001350 |
| 2026-07-16 | $0.000000000000000000 | $14,564.98 | $0.00001366 |
| 2026-07-15 | $0.000000000000000000 | $14,782.38 | $0.00001405 |
| 2026-07-14 | $0.000000000000000000 | $13,935.06 | $0.00001386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
