WEED Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $121,587 | $45.76 | N/A |
| 2026-07-12 | $122,208 | $46.78 | $0.00105201 |
| 2026-07-11 | $125,339 | $636.00 | $0.00107897 |
| 2026-07-10 | $124,296 | $29.34 | $0.00106999 |
| 2026-07-09 | $124,478 | $84.70 | $0.00107156 |
| 2026-07-07 | $130,749 | $1.18 | $0.00112554 |
| 2026-07-06 | $131,887 | $1.19 | $0.00113534 |
| 2026-07-05 | $131,119 | $13.03 | $0.00112872 |
| 2026-07-04 | $131,665 | $17.28 | $0.00113342 |
| 2026-07-03 | $130,966 | $4.90 | $0.00112740 |
| 2026-07-02 | $129,940 | $4.97 | $0.00111858 |
| 2026-07-01 | $124,653 | $38.13 | $0.00107307 |
| 2026-06-30 | $119,617 | $851.46 | $0.00102971 |
| 2026-06-29 | $121,799 | $14.97 | $0.00104850 |
| 2026-06-28 | $116,221 | $23.63 | $0.00100047 |
| 2026-06-27 | $114,955 | $52.10 | $0.00098958 |
| 2026-06-26 | $118,210 | $112.28 | $0.00101760 |
| 2026-06-25 | $112,806 | $12.36 | $0.00097108 |
| 2026-06-24 | $113,461 | $109.39 | $0.00097672 |
| 2026-06-23 | $115,557 | $48.33 | $0.00099476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
