Weedcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $122,568 | $2,224.33 | N/A |
| 2026-08-23 | $110,455 | $1,453.47 | $0.00012268 |
| 2026-08-22 | $110,530 | $1,769.78 | $0.00011055 |
| 2026-08-21 | $106,079 | $1,992.10 | $0.00011063 |
| 2026-08-20 | $113,460 | $1,006.35 | $0.00010617 |
| 2026-08-19 | $94,191 | $1,060.77 | $0.00011356 |
| 2026-08-18 | $102,416 | $256.40 | $0.00009428 |
| 2026-08-17 | $102,318 | $2,145.64 | $0.00010251 |
| 2026-08-16 | $110,295 | $143.33 | $0.00010241 |
| 2026-08-15 | $111,808 | $256.23 | $0.00011039 |
| 2026-08-14 | $114,455 | $2,404.09 | $0.00011191 |
| 2026-08-13 | $111,324 | $3,269.38 | $0.00011456 |
| 2026-08-12 | $104,183 | $1,670.44 | $0.00011142 |
| 2026-08-11 | $117,488 | $1,677.60 | $0.00010428 |
| 2026-08-10 | $121,787 | $1,563.44 | $0.00011759 |
| 2026-08-09 | $109,326 | $159.49 | $0.00012190 |
| 2026-08-08 | $106,295 | $110.13 | $0.00010942 |
| 2026-08-07 | $104,020 | $433.49 | $0.00010639 |
| 2026-08-06 | $102,156 | $184.26 | $0.00010411 |
| 2026-08-05 | $101,097 | $1,440.38 | $0.00010225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
