WELF प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $1,261,015 | $54,860 | N/A |
| 2026-07-05 | $1,261,038 | $54,819 | $0.098527 |
| 2026-07-04 | $1,260,919 | $63,466 | $0.098517 |
| 2026-07-03 | $1,246,090 | $38,359 | $0.097359 |
| 2026-07-02 | $960,244 | $6,665.55 | $0.075025 |
| 2026-07-01 | $943,688 | $3,740.00 | $0.073732 |
| 2026-06-30 | $998,480 | $1,497.26 | $0.078013 |
| 2026-06-29 | $1,051,577 | $3,600.26 | $0.082161 |
| 2026-06-28 | $1,087,360 | $9,743.95 | $0.084957 |
| 2026-06-27 | $1,114,757 | $1,373.25 | $0.087098 |
| 2026-06-26 | $1,112,992 | $5,600.28 | $0.086960 |
| 2026-06-25 | $1,143,317 | $37,910 | $0.089329 |
| 2026-06-24 | $1,134,414 | $61,908 | $0.088633 |
| 2026-06-23 | $1,259,267 | $48,988 | $0.098388 |
| 2026-06-22 | $1,132,562 | $60,216 | $0.088489 |
| 2026-06-21 | $1,200,717 | $50,515 | $0.093814 |
| 2026-06-20 | $1,207,087 | $48,801 | $0.094311 |
| 2026-06-19 | $1,228,971 | $52,738 | $0.096021 |
| 2026-06-18 | $1,241,034 | $52,553 | $0.096964 |
| 2026-06-17 | $1,281,521 | $51,090 | $0.100127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
