WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $1,974,010 | $8,824.25 | N/A |
| 2026-09-28 | $1,963,865 | $20,266 | $1.005 |
| 2026-09-27 | $1,954,199 | $2,532.83 | $0.999954 |
| 2026-09-26 | $1,956,744 | $5,977.11 | $0.995029 |
| 2026-09-25 | $1,954,892 | $8,816.38 | $0.996325 |
| 2026-09-24 | $1,950,038 | $36,365 | $0.995382 |
| 2026-09-23 | $1,945,787 | $13,800.38 | $0.992911 |
| 2026-09-22 | $1,926,056 | $14,983.83 | $0.990612 |
| 2026-09-21 | $1,911,550 | $39,591 | $0.995729 |
| 2026-09-20 | $1,933,744 | $8,098.99 | $0.988229 |
| 2026-09-19 | $1,943,018 | $5,790.36 | $0.999703 |
| 2026-09-18 | $1,939,539 | $4,256.62 | $1.004 |
| 2026-09-17 | $1,947,148 | $8,403.29 | $1.003 |
| 2026-09-16 | $1,927,923 | $8,090.90 | $1.007 |
| 2026-09-15 | $1,920,383 | $6,155.27 | $0.990630 |
| 2026-09-14 | $1,899,737 | $4,128.81 | $0.986582 |
| 2026-09-13 | $1,918,030 | $17,153.93 | $0.991246 |
| 2026-09-12 | $1,920,487 | $12,567.69 | $1.001 |
| 2026-09-11 | $1,925,770 | $25,758 | $1.002 |
| 2026-09-10 | $1,926,974 | $16,194.16 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
