Western Digital (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $2,091,625 | $1,279,858 | N/A |
| 2026-08-22 | $2,106,198 | $1,160,317 | $460.52 |
| 2026-08-21 | $2,138,156 | $1,358,508 | $460.28 |
| 2026-08-20 | $2,108,878 | $1,713,026 | $467.89 |
| 2026-08-19 | $1,959,348 | $1,808,628 | $468.26 |
| 2026-08-18 | $2,144,471 | $1,553,416 | $486.08 |
| 2026-08-17 | $2,022,283 | $1,151,088 | $537.03 |
| 2026-08-16 | $1,987,031 | $1,163,967 | $513.17 |
| 2026-08-15 | $2,037,640 | $1,522,727 | $504.22 |
| 2026-08-14 | $2,556,206 | $2,460,732 | $506.63 |
| 2026-08-13 | $2,678,365 | $2,095,812 | $493.99 |
| 2026-08-12 | $2,324,696 | $1,586,411 | $456.59 |
| 2026-08-11 | $2,207,078 | $1,471,268 | $438.77 |
| 2026-08-10 | $2,100,823 | $1,185,634 | $438.56 |
| 2026-08-09 | $2,118,573 | $1,113,929 | $433.27 |
| 2026-08-08 | $2,236,483 | $2,083,173 | $436.95 |
| 2026-08-07 | $2,180,249 | $8,876,075 | $435.31 |
| 2026-08-06 | $1,379,906 | $4,884,378 | $460.95 |
| 2026-08-05 | $1,581,394 | $609,249 | $460.94 |
| 2026-08-04 | $1,490,662 | $683,791 | $550.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
