WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $4,180,654,578 | $273,015,720 | N/A |
| 2026-08-12 | $4,236,695,877 | $247,575,595 | $1,877.93 |
| 2026-08-11 | $4,216,841,455 | $333,600,358 | $1,881.62 |
| 2026-08-10 | $4,270,178,858 | $204,368,190 | $1,872.59 |
| 2026-08-09 | $4,285,516,153 | $149,509,132 | $1,910.35 |
| 2026-08-08 | $4,230,157,139 | $285,908,153 | $1,917.46 |
| 2026-08-07 | $4,275,999,629 | $271,546,092 | $1,913.81 |
| 2026-08-06 | $4,280,564,775 | $248,737,297 | $1,900.48 |
| 2026-08-05 | $4,269,426,990 | $209,155,900 | $1,905.38 |
| 2026-08-04 | $4,241,521,442 | $210,717,263 | $1,872.06 |
| 2026-08-03 | $4,349,048,742 | $157,401,107 | $1,857.50 |
| 2026-08-02 | $4,197,075,986 | $136,913,339 | $1,883.12 |
| 2026-08-01 | $4,216,597,001 | $260,792,778 | $1,845.17 |
| 2026-07-31 | $4,305,543,373 | $259,658,470 | $1,862.80 |
| 2026-07-30 | $4,290,534,158 | $362,142,344 | $1,917.81 |
| 2026-07-29 | $4,332,447,698 | $328,143,893 | $1,907.41 |
| 2026-07-28 | $4,251,213,733 | $350,422,086 | $1,922.45 |
| 2026-07-27 | $4,513,263,554 | $181,453,312 | $1,889.85 |
| 2026-07-26 | $4,277,080,917 | $91,223,922 | $1,951.04 |
| 2026-07-25 | $4,226,635,885 | $213,431,367 | $1,874.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
