WETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $3,891,390,827 | $18,029,988 | N/A |
| 2026-06-28 | $3,879,640,675 | $16,379,088 | $1,571.69 |
| 2026-06-27 | $3,917,780,419 | $12,335,065 | $1,572.67 |
| 2026-06-26 | $3,893,718,082 | $11,942,241 | $1,576.91 |
| 2026-06-25 | $3,965,805,518 | $13,181,002 | $1,564.68 |
| 2026-06-24 | $4,117,208,802 | $223,179,048 | $1,617.63 |
| 2026-06-23 | $4,219,427,204 | $259,753,538 | $1,666.70 |
| 2026-06-22 | $4,142,519,601 | $5,150,350 | $1,725.75 |
| 2026-06-21 | $4,221,453,340 | $39,285,544 | $1,704.61 |
| 2026-06-20 | $4,241,683,675 | $79,502,641 | $1,738.85 |
| 2026-06-19 | $4,247,716,819 | $31,229,561 | $1,706.44 |
| 2026-06-18 | $4,363,840,269 | $297,521,925 | $1,709.76 |
| 2026-06-17 | $4,433,754,758 | $28,819,658 | $1,748.54 |
| 2026-06-16 | $4,416,896,228 | $58,420,609 | $1,790.15 |
| 2026-06-15 | $4,345,692,779 | $81,196,599 | $1,793.66 |
| 2026-06-14 | $4,368,022,697 | $11,139,189 | $1,723.36 |
| 2026-06-13 | $4,338,813,296 | $118,472,373 | $1,678.74 |
| 2026-06-12 | $4,359,392,479 | $13,289,266 | $1,663.56 |
| 2026-06-11 | $4,257,628,981 | $13,770,581 | $1,671.65 |
| 2026-06-10 | $4,280,090,642 | $50,836,214 | $1,621.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
