WEUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $18.92 | $0.663293 |
| 2026-07-01 | $0.000000000000000000 | $76.63 | $0.663382 |
| 2026-06-30 | $0.000000000000000000 | $67.12 | $0.689762 |
| 2026-06-29 | $0.000000000000000000 | $78.72 | $0.671351 |
| 2026-06-28 | $0.000000000000000000 | $14.24 | $0.714288 |
| 2026-06-27 | $0.000000000000000000 | $14.34 | $0.719299 |
| 2026-06-25 | $0.000000000000000000 | $14.40 | $0.722319 |
| 2026-06-24 | $0.000000000000000000 | $14.43 | $0.723869 |
| 2026-06-23 | $0.000000000000000000 | $14.52 | $0.728200 |
| 2026-06-22 | $0.000000000000000000 | $15.18 | $0.732873 |
| 2026-06-21 | $0.000000000000000000 | $46.27 | $0.749621 |
| 2026-06-20 | $0.000000000000000000 | $14.98 | $0.751382 |
| 2026-06-19 | $0.000000000000000000 | $154.97 | $0.782074 |
| 2026-06-18 | $0.000000000000000000 | $36.89 | $0.802220 |
| 2026-06-17 | $0.000000000000000000 | $16.80 | $0.802625 |
| 2026-06-16 | $0.000000000000000000 | $22.75 | $0.812334 |
| 2026-06-15 | $0.000000000000000000 | $22.75 | $0.812113 |
| 2026-06-14 | $0.000000000000000000 | $218.33 | $0.818908 |
| 2026-06-11 | $0.000000000000000000 | $31.83 | $1.064 |
| 2026-06-03 | $0.000000000000000000 | $24.87 | $1.059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
