Wexo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $5,409,283 | $88,334 | N/A |
| 2026-07-30 | $5,338,806 | $92,278 | $0.01620848 |
| 2026-07-29 | $5,154,767 | $89,885 | $0.01599730 |
| 2026-07-28 | $5,211,798 | $94,684 | $0.01544584 |
| 2026-07-27 | $5,233,608 | $103,487 | $0.01561673 |
| 2026-07-26 | $5,257,461 | $120,261 | $0.01568208 |
| 2026-07-25 | $5,371,745 | $117,358 | $0.01575356 |
| 2026-07-24 | $5,478,330 | $117,577 | $0.01609600 |
| 2026-07-23 | $5,253,920 | $116,776 | $0.01641537 |
| 2026-07-22 | $5,577,684 | $117,773 | $0.01574295 |
| 2026-07-21 | $5,563,685 | $116,993 | $0.01671308 |
| 2026-07-20 | $5,646,134 | $118,717 | $0.01667113 |
| 2026-07-19 | $5,647,464 | $115,627 | $0.01691818 |
| 2026-07-18 | $5,837,681 | $120,192 | $0.01692217 |
| 2026-07-17 | $5,853,596 | $119,019 | $0.01749214 |
| 2026-07-16 | $5,720,574 | $116,900 | $0.01753982 |
| 2026-07-15 | $5,658,190 | $117,191 | $0.01714123 |
| 2026-07-14 | $5,712,072 | $116,679 | $0.01695431 |
| 2026-07-13 | $5,734,335 | $111,994 | $0.01711446 |
| 2026-07-12 | $5,900,939 | $135,530 | $0.01718117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
