World Friendship Cash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $1,098,978 | $36,103 | N/A |
| 2026-08-12 | $1,010,628 | $34,143 | $0.00497598 |
| 2026-08-11 | $869,844 | $24,365 | $0.00456741 |
| 2026-08-10 | $860,858 | $16,694.66 | $0.00392555 |
| 2026-08-09 | $879,842 | $24,808 | $0.00388057 |
| 2026-08-08 | $877,527 | $30,464 | $0.00395528 |
| 2026-08-07 | $699,910 | $18,660.33 | $0.00393920 |
| 2026-08-06 | $682,210 | $18,829.25 | $0.00312722 |
| 2026-08-05 | $719,332 | $25,457 | $0.00304634 |
| 2026-08-04 | $684,378 | $23,997 | $0.00321004 |
| 2026-08-03 | $768,160 | $23,383 | $0.00305080 |
| 2026-08-02 | $769,554 | $28,605 | $0.00341816 |
| 2026-08-01 | $765,051 | $24,407 | $0.00342225 |
| 2026-07-31 | $779,305 | $28,427 | $0.00339337 |
| 2026-07-30 | $785,983 | $27,979 | $0.00345503 |
| 2026-07-29 | $734,531 | $26,718 | $0.00347908 |
| 2026-07-28 | $765,070 | $27,932 | $0.00324751 |
| 2026-07-27 | $709,793 | $23,653 | $0.00337883 |
| 2026-07-26 | $685,259 | $20,115 | $0.00312585 |
| 2026-07-25 | $691,465 | $23,492 | $0.00300178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
