Whale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $125,268 | $38.85 | N/A |
| 2026-08-03 | $126,266 | $1,276.02 | $0.00001253 |
| 2026-08-02 | $126,466 | $133.67 | $0.00001263 |
| 2026-08-01 | $129,723 | $83.28 | $0.00001265 |
| 2026-07-31 | $130,294 | $27,082 | $0.00001297 |
| 2026-07-30 | $113,797 | $6.34 | $0.00001303 |
| 2026-07-29 | $114,465 | $1,082.31 | $0.00001138 |
| 2026-07-28 | $116,672 | $89.68 | $0.00001145 |
| 2026-07-27 | $118,497 | $1.64 | $0.00001167 |
| 2026-07-26 | $117,982 | $89.52 | $0.00001185 |
| 2026-07-25 | $117,397 | $82.90 | $0.00001180 |
| 2026-07-24 | $117,563 | $198.35 | $0.00001174 |
| 2026-07-23 | $118,704 | $27.19 | $0.00001176 |
| 2026-07-22 | $119,643 | $25.38 | $0.00001187 |
| 2026-07-21 | $119,055 | $950.31 | $0.00001196 |
| 2026-07-20 | $122,731 | $16.13 | $0.00001191 |
| 2026-07-19 | $122,585 | $59.57 | $0.00001227 |
| 2026-07-18 | $122,279 | $102.69 | $0.00001226 |
| 2026-07-17 | $123,450 | $128.02 | $0.00001223 |
| 2026-07-16 | $124,222 | $30.07 | $0.00001234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
