Whale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $150,815 | $123.56 | N/A |
| 2026-09-20 | $149,842 | $169.97 | $0.00001508 |
| 2026-09-19 | $148,645 | $72.98 | $0.00001498 |
| 2026-09-18 | $143,871 | $2.60 | $0.00001486 |
| 2026-09-17 | $142,143 | $90.46 | $0.00001439 |
| 2026-09-16 | $139,070 | $200.85 | $0.00001421 |
| 2026-09-15 | $140,540 | $1,070.64 | $0.00001391 |
| 2026-09-14 | $138,227 | $53.74 | $0.00001405 |
| 2026-09-13 | $140,437 | $307.33 | $0.00001382 |
| 2026-09-12 | $139,677 | $28.46 | $0.00001404 |
| 2026-09-11 | $136,899 | $2.91 | $0.00001397 |
| 2026-09-10 | $139,596 | $36.14 | $0.00001369 |
| 2026-09-09 | $145,398 | $383.32 | $0.00001396 |
| 2026-09-08 | $143,560 | $510.55 | $0.00001454 |
| 2026-09-07 | $145,930 | $390.91 | $0.00001436 |
| 2026-09-06 | $149,287 | $433.77 | $0.00001459 |
| 2026-09-05 | $141,416 | $305.50 | $0.00001493 |
| 2026-09-04 | $143,055 | $244.14 | $0.00001414 |
| 2026-09-03 | $137,372 | $507.15 | $0.00001431 |
| 2026-09-02 | $136,465 | $662.30 | $0.00001374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
