Whales Market प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $823,034 | $10,856.77 | N/A |
| 2026-07-14 | $830,942 | $9,894.28 | $0.00830942 |
| 2026-07-13 | $788,984 | $293.06 | $0.00788984 |
| 2026-07-12 | $813,301 | $1,799.47 | $0.00813301 |
| 2026-07-11 | $806,788 | $1,252.36 | $0.00806788 |
| 2026-07-10 | $858,299 | $26.60 | $0.00858299 |
| 2026-07-09 | $856,503 | $11.83 | $0.00856503 |
| 2026-07-08 | $236,550 | $3,267.24 | $0.00853364 |
| 2026-07-07 | $233,566 | $3,805.07 | $0.00842600 |
| 2026-07-06 | $243,642 | $3,025.37 | $0.00878949 |
| 2026-07-05 | $234,668 | $424.83 | $0.00846577 |
| 2026-07-04 | $236,994 | $264.49 | $0.00854966 |
| 2026-07-03 | $237,718 | $65.03 | $0.00857577 |
| 2026-07-02 | $233,008 | $35.38 | $0.00840586 |
| 2026-07-01 | $223,257 | $1,341.74 | $0.00805408 |
| 2026-06-30 | $211,666 | $1,906.57 | $0.00763596 |
| 2026-06-29 | $211,119 | $168.44 | $0.00761620 |
| 2026-06-28 | $201,201 | $1,663.93 | $0.00725840 |
| 2026-06-27 | $194,498 | $737.85 | $0.00701659 |
| 2026-06-26 | $197,439 | $793.90 | $0.00712270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
