What’s your lore प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $16,563.40 | $5.71 | N/A |
| 2026-07-21 | $16,843.11 | $5.05 | $0.00001713 |
| 2026-07-20 | $16,381.23 | $1.69 | $0.00001742 |
| 2026-07-19 | $16,242.14 | $433.18 | $0.00001694 |
| 2026-07-18 | $17,875.52 | $24.60 | $0.00001680 |
| 2026-07-17 | $18,056.49 | $8.01 | $0.00001849 |
| 2026-07-16 | $18,599.44 | $20.66 | $0.00001867 |
| 2026-07-15 | $18,923.13 | $10.51 | $0.00001923 |
| 2026-07-14 | $18,103.56 | $2.58 | $0.00001957 |
| 2026-07-13 | $18,520.28 | $2.22 | $0.00001872 |
| 2026-07-12 | $18,645.65 | $7.67 | $0.00001915 |
| 2026-07-11 | $18,891.32 | $41.29 | $0.00001928 |
| 2026-07-10 | $19,016.65 | $12.31 | $0.00001954 |
| 2026-07-09 | $19,189.28 | $485.64 | $0.00001967 |
| 2026-07-08 | $19,377.69 | $70.29 | $0.00001984 |
| 2026-07-07 | $19,833.87 | $52.76 | $0.00002004 |
| 2026-07-06 | $19,823.71 | $2.59 | $0.00002051 |
| 2026-07-05 | $19,908.45 | $53.46 | $0.00002050 |
| 2026-07-04 | $20,281 | $27.42 | $0.00002059 |
| 2026-07-03 | $20,117 | $15.49 | $0.00002097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
