What’s your lore प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $19,195.24 | $11.02 | N/A |
| 2026-09-05 | $19,265.45 | $11.06 | $0.00001985 |
| 2026-09-04 | $19,229.50 | $1.77 | $0.00001992 |
| 2026-09-03 | $19,405.57 | $1.79 | $0.00001989 |
| 2026-09-02 | $18,659.07 | $24.87 | $0.00002007 |
| 2026-09-01 | $19,293.90 | $2.51 | $0.00001930 |
| 2026-08-31 | $19,107.45 | $154.45 | $0.00001995 |
| 2026-08-30 | $20,376 | $3.58 | $0.00001976 |
| 2026-08-29 | $20,106 | $11.60 | $0.00002107 |
| 2026-08-28 | $21,122 | $7.19 | $0.00002079 |
| 2026-08-27 | $19,745.91 | $1.38 | $0.00002184 |
| 2026-08-26 | $18,702.20 | $11.59 | $0.00002042 |
| 2026-08-25 | $19,524.00 | $1.89 | $0.00001934 |
| 2026-08-24 | $18,466.50 | $3.45 | $0.00002019 |
| 2026-08-23 | $18,172.32 | $6.46 | $0.00001910 |
| 2026-08-22 | $18,221.18 | $158.96 | $0.00001879 |
| 2026-08-21 | $16,653.74 | $76.84 | $0.00001884 |
| 2026-08-20 | $16,112.47 | $72.18 | $0.00001722 |
| 2026-08-19 | $16,168.96 | $41.44 | $0.00001666 |
| 2026-08-18 | $14,348.34 | $79.44 | $0.00001672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
