WHEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $114,844 | $329.72 | N/A |
| 2026-10-18 | $115,663 | $422.68 | $0.00011821 |
| 2026-10-17 | $113,708 | $1,542.00 | $0.00011905 |
| 2026-10-16 | $119,265 | $2,768.18 | $0.00011704 |
| 2026-10-15 | $104,931 | $1,021.09 | $0.00012276 |
| 2026-10-14 | $106,294 | $2,372.32 | $0.00010801 |
| 2026-10-13 | $117,187 | $1,511.76 | $0.00010941 |
| 2026-10-12 | $121,625 | $2,871.20 | $0.00012062 |
| 2026-10-11 | $143,165 | $2,675.79 | $0.00012519 |
| 2026-10-10 | $159,290 | $2,749.22 | $0.00014736 |
| 2026-10-09 | $155,929 | $19,392.89 | $0.00016396 |
| 2026-10-08 | $164,286 | $4,086.31 | $0.00016050 |
| 2026-10-07 | $139,473 | $12,375.73 | $0.00016910 |
| 2026-10-06 | $139,050 | $6,584.74 | $0.00014356 |
| 2026-10-05 | $180,898 | $3,980.31 | $0.00014313 |
| 2026-10-04 | $191,867 | $8,157.89 | $0.00018620 |
| 2026-10-03 | $214,050 | $11,800.57 | $0.00019749 |
| 2026-10-02 | $220,921 | $10,472.33 | $0.00022032 |
| 2026-10-01 | $286,323 | $9,630.45 | $0.00022739 |
| 2026-09-30 | $320,662 | $39,590 | $0.00029471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
