WhiteBridge Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $648,516 | $120,861 | N/A |
| 2026-07-25 | $652,884 | $124,554 | $0.00169168 |
| 2026-07-24 | $642,849 | $128,155 | $0.00170308 |
| 2026-07-23 | $616,832 | $137,155 | $0.00167690 |
| 2026-07-22 | $571,603 | $121,785 | $0.00160903 |
| 2026-07-21 | $516,652 | $111,695 | $0.00149105 |
| 2026-07-20 | $520,526 | $109,201 | $0.00144698 |
| 2026-07-19 | $522,783 | $111,512 | $0.00145783 |
| 2026-07-18 | $527,573 | $117,505 | $0.00146415 |
| 2026-07-17 | $525,488 | $111,484 | $0.00147757 |
| 2026-07-16 | $531,302 | $112,899 | $0.00147174 |
| 2026-07-15 | $574,365 | $126,362 | $0.00148802 |
| 2026-07-14 | $572,705 | $145,592 | $0.00160863 |
| 2026-07-13 | $592,257 | $135,022 | $0.00160398 |
| 2026-07-12 | $578,308 | $137,130 | $0.00165874 |
| 2026-07-11 | $1,609,314 | $131,592 | $0.00161968 |
| 2026-07-10 | $1,574,619 | $125,307 | $0.00160931 |
| 2026-07-09 | $571,020 | $119,879 | $0.00157462 |
| 2026-07-08 | $552,647 | $119,188 | $0.00159932 |
| 2026-07-07 | $554,519 | $112,563 | $0.00154786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
