Whyyoutouzhele प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $461,201 | $155.03 | N/A |
| 2026-08-03 | $465,445 | $28.90 | $0.00046124 |
| 2026-08-02 | $453,792 | $31.87 | $0.00046548 |
| 2026-08-01 | $462,023 | $1,393.92 | $0.00045383 |
| 2026-07-31 | $500,963 | $273.21 | $0.00046206 |
| 2026-07-30 | $498,331 | $28.00 | $0.00050100 |
| 2026-07-29 | $503,172 | $2,147.57 | $0.00049837 |
| 2026-07-28 | $494,434 | $33.84 | $0.00050321 |
| 2026-07-27 | $508,982 | $41.65 | $0.00049448 |
| 2026-07-26 | $497,045 | $15.83 | $0.00050902 |
| 2026-07-25 | $492,379 | $58.41 | $0.00049709 |
| 2026-07-24 | $504,591 | $26.36 | $0.00049242 |
| 2026-07-23 | $516,867 | $10.63 | $0.00050463 |
| 2026-07-22 | $521,399 | $6.54 | $0.00051691 |
| 2026-07-21 | $518,832 | $66.10 | $0.00052144 |
| 2026-07-20 | $506,275 | $31.65 | $0.00051888 |
| 2026-07-19 | $500,842 | $1.27 | $0.00050632 |
| 2026-07-18 | $498,057 | $24.89 | $0.00050088 |
| 2026-07-17 | $499,981 | $31.79 | $0.00049810 |
| 2026-07-16 | $515,504 | $21.82 | $0.00050002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
