Wibx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $11,941,970 | $15,301.83 | N/A |
| 2026-09-14 | $11,717,197 | $12,228.53 | $0.00101623 |
| 2026-09-13 | $11,101,024 | $12,460.36 | $0.00099710 |
| 2026-09-12 | $11,898,080 | $33,584 | $0.00094466 |
| 2026-09-11 | $13,011,368 | $29,659 | $0.00101249 |
| 2026-09-10 | $14,500,066 | $31,205 | $0.00110723 |
| 2026-09-09 | $15,449,139 | $16,950.88 | $0.00123391 |
| 2026-09-08 | $15,770,627 | $5,814.18 | $0.00131468 |
| 2026-09-07 | $15,788,379 | $2,462.74 | $0.00134203 |
| 2026-09-06 | $15,770,921 | $10,329.96 | $0.00134354 |
| 2026-09-05 | $15,459,206 | $19,426.62 | $0.00134206 |
| 2026-09-04 | $15,602,268 | $12,822.61 | $0.00131553 |
| 2026-09-03 | $16,111,539 | $29,902 | $0.00132771 |
| 2026-09-02 | $15,968,144 | $14,391.44 | $0.00137104 |
| 2026-09-01 | $17,009,144 | $7,008.27 | $0.00135884 |
| 2026-08-31 | $16,975,542 | $1,885.26 | $0.00144743 |
| 2026-08-30 | $16,515,757 | $5,729.48 | $0.00144457 |
| 2026-08-29 | $17,014,588 | $30,622 | $0.00140544 |
| 2026-08-28 | $17,980,386 | $10,745.94 | $0.00144789 |
| 2026-08-27 | $19,359,431 | $6,932.35 | $0.00153008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
