Wicrypt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $563,155 | $23,131 | N/A |
| 2026-10-14 | $576,182 | $30,381 | $0.00281577 |
| 2026-10-13 | $568,665 | $30,045 | $0.00288091 |
| 2026-10-12 | $499,261 | $25,868 | $0.00284333 |
| 2026-10-11 | $463,860 | $28,560 | $0.00249630 |
| 2026-10-10 | $405,269 | $38,965 | $0.00231930 |
| 2026-10-09 | $404,152 | $21,939 | $0.00202635 |
| 2026-10-08 | $430,530 | $23,977 | $0.00202076 |
| 2026-10-07 | $434,610 | $21,684 | $0.00215265 |
| 2026-10-06 | $435,330 | $24,085 | $0.00217305 |
| 2026-10-05 | $420,575 | $21,153 | $0.00217665 |
| 2026-10-04 | $416,841 | $17,275.77 | $0.00210287 |
| 2026-10-03 | $403,952 | $22,621 | $0.00208421 |
| 2026-10-02 | $403,284 | $23,624 | $0.00201976 |
| 2026-10-01 | $424,318 | $19,849.63 | $0.00201642 |
| 2026-09-30 | $425,756 | $22,403 | $0.00212159 |
| 2026-09-29 | $411,744 | $24,092 | $0.00212878 |
| 2026-09-28 | $415,977 | $31,548 | $0.00205872 |
| 2026-09-27 | $418,258 | $37,463 | $0.00207989 |
| 2026-09-26 | $436,310 | $39,529 | $0.00209129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
