Wilder World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $7,688,182 | $74,973 | N/A |
| 2026-08-01 | $7,864,882 | $88,544 | $0.01537732 |
| 2026-07-31 | $8,083,554 | $110,820 | $0.01573074 |
| 2026-07-30 | $8,257,476 | $154,322 | $0.01616811 |
| 2026-07-29 | $7,796,466 | $138,545 | $0.01651598 |
| 2026-07-28 | $7,830,886 | $109,278 | $0.01559390 |
| 2026-07-27 | $8,213,328 | $108,648 | $0.01566275 |
| 2026-07-26 | $8,081,677 | $128,760 | $0.01642768 |
| 2026-07-25 | $8,423,208 | $149,976 | $0.01616436 |
| 2026-07-24 | $8,217,013 | $131,278 | $0.01684746 |
| 2026-07-23 | $8,619,170 | $105,859 | $0.01643505 |
| 2026-07-22 | $8,600,401 | $110,972 | $0.01723941 |
| 2026-07-21 | $8,616,297 | $149,614 | $0.01720187 |
| 2026-07-20 | $8,576,219 | $120,339 | $0.01723367 |
| 2026-07-19 | $8,081,547 | $108,174 | $0.01715351 |
| 2026-07-18 | $7,942,727 | $269,472 | $0.01616410 |
| 2026-07-17 | $8,649,163 | $131,761 | $0.01588644 |
| 2026-07-16 | $8,853,151 | $117,365 | $0.01729940 |
| 2026-07-15 | $8,815,447 | $168,201 | $0.01770740 |
| 2026-07-14 | $8,860,692 | $230,286 | $0.01763199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
