Wilson Lo Siento प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $14,598.48 | $26.09 | N/A |
| 2026-08-30 | $15,020.57 | $164.20 | $0.00001460 |
| 2026-08-29 | $14,850.33 | $46.75 | $0.00001503 |
| 2026-08-28 | $15,736.92 | $536.54 | $0.00001486 |
| 2026-08-27 | $13,731.51 | $12.82 | $0.00001574 |
| 2026-08-26 | $13,901.66 | $1,100.06 | $0.00001374 |
| 2026-08-25 | $12,948.84 | $397.83 | $0.00001391 |
| 2026-08-24 | $12,597.97 | $336.95 | $0.00001295 |
| 2026-08-23 | $13,532.01 | $175.48 | $0.00001260 |
| 2026-08-22 | $13,699.64 | $46.46 | $0.00001354 |
| 2026-08-21 | $12,827.09 | $39.19 | $0.00001370 |
| 2026-08-20 | $12,269.43 | $1.56 | $0.00001283 |
| 2026-08-19 | $11,109.04 | $74.34 | $0.00001227 |
| 2026-08-18 | $10,679.90 | $10.94 | $0.00001111 |
| 2026-08-17 | $10,455.88 | $74.44 | $0.00001068 |
| 2026-08-16 | $10,897.20 | $20.41 | $0.00001046 |
| 2026-08-15 | $10,960.98 | $8.18 | $0.00001090 |
| 2026-08-14 | $11,127.19 | $367.90 | $0.00001096 |
| 2026-08-13 | $11,393.63 | $30.02 | $0.00001113 |
| 2026-08-12 | $11,670.85 | $6.97 | $0.00001140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
