Wilson Lo Siento प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $9,549.66 | $4.25 | N/A |
| 2026-10-15 | $9,601.87 | $4.28 | $0.00000955 |
| 2026-10-14 | $9,311.02 | $30.71 | $0.00000961 |
| 2026-10-13 | $9,665.87 | $5.36 | $0.00000931 |
| 2026-10-12 | $10,114.20 | $2,715.37 | $0.00000967 |
| 2026-10-11 | $10,164.34 | $2,643.28 | $0.00001012 |
| 2026-10-10 | $9,737.94 | $1.065 | $0.00001017 |
| 2026-10-09 | $9,899.04 | $15.95 | $0.00000974 |
| 2026-10-08 | $10,550.43 | $1.85 | $0.00000990 |
| 2026-10-07 | $10,689.40 | $1.24 | $0.00001055 |
| 2026-10-05 | $10,999.99 | $25.97 | $0.00001069 |
| 2026-10-04 | $10,815.37 | $25.72 | $0.00001100 |
| 2026-10-03 | $10,669.00 | $14.64 | $0.00001082 |
| 2026-10-02 | $10,677.34 | $9.24 | $0.00001067 |
| 2026-10-01 | $10,452.86 | $5.55 | $0.00001068 |
| 2026-09-30 | $10,448.51 | $5.55 | $0.00001046 |
| 2026-09-29 | $10,528.51 | $1.054 | $0.00001045 |
| 2026-09-28 | $10,799.67 | $3.67 | $0.00001053 |
| 2026-09-27 | $10,787.81 | $11.28 | $0.00001080 |
| 2026-09-26 | $10,726.23 | $23.80 | $0.00001079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
