Win प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $2,417,591 | $2,902.20 | N/A |
| 2026-09-22 | $3,444,153 | $1,021.04 | $0.00005987 |
| 2026-09-21 | $3,293,330 | $678.39 | $0.00008531 |
| 2026-09-20 | $3,209,260 | $570.09 | $0.00008160 |
| 2026-09-19 | $3,641,327 | $503.73 | $0.00007957 |
| 2026-09-18 | $3,043,380 | $2,121.72 | $0.00009029 |
| 2026-09-17 | $3,193,377 | $1,002.99 | $0.00007549 |
| 2026-09-16 | $3,477,825 | $1,837.21 | $0.00007922 |
| 2026-09-15 | $3,744,660 | $899.51 | $0.00008629 |
| 2026-09-14 | $3,884,166 | $1,267.49 | $0.00009292 |
| 2026-09-13 | $3,753,500 | $2,127.77 | $0.00009640 |
| 2026-09-12 | $3,308,091 | $2,142.09 | $0.00009321 |
| 2026-09-11 | $3,954,743 | $4,333.46 | $0.00008215 |
| 2026-09-10 | $3,424,489 | $2,541.97 | $0.00009824 |
| 2026-09-09 | $3,725,638 | $3,400.06 | $0.00008507 |
| 2026-09-08 | $3,662,991 | $4,823.53 | $0.00009260 |
| 2026-09-07 | $3,498,811 | $2,633.03 | $0.00009105 |
| 2026-09-06 | $3,726,697 | $5,530.00 | $0.00008700 |
| 2026-09-05 | $3,727,297 | $5,027.36 | $0.00009269 |
| 2026-09-04 | $4,543,518 | $6,760.29 | $0.00009274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
