WIN界 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,478,253 | $100,047 | N/A |
| 2026-10-14 | $2,338,802 | $60,329 | $0.00247825 |
| 2026-10-13 | $2,682,321 | $51,988 | $0.00233880 |
| 2026-10-12 | $2,681,788 | $55,012 | $0.00268232 |
| 2026-10-11 | $2,587,022 | $47,642 | $0.00268179 |
| 2026-10-10 | $2,519,213 | $36,928 | $0.00258702 |
| 2026-10-09 | $2,492,811 | $66,947 | $0.00251921 |
| 2026-10-08 | $2,939,084 | $64,682 | $0.00249281 |
| 2026-10-07 | $2,885,006 | $44,734 | $0.00293908 |
| 2026-10-06 | $2,860,457 | $47,085 | $0.00288501 |
| 2026-10-05 | $2,811,449 | $42,750 | $0.00286046 |
| 2026-10-04 | $2,735,661 | $84,816 | $0.00281145 |
| 2026-10-03 | $2,638,127 | $203,124 | $0.00273566 |
| 2026-10-02 | $3,839,036 | $47,874 | $0.00263813 |
| 2026-10-01 | $3,704,122 | $112,066 | $0.00383904 |
| 2026-09-30 | $3,629,806 | $68,700 | $0.00370412 |
| 2026-09-29 | $3,378,625 | $141,433 | $0.00362981 |
| 2026-09-28 | $3,435,829 | $96,557 | $0.00337862 |
| 2026-09-27 | $2,444,149 | $76,010 | $0.00343583 |
| 2026-09-26 | $1,630,353 | $17,333.36 | $0.00244415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
