WINkLink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $21,836,954 | $5,721,506 | N/A |
| 2026-07-15 | $21,834,525 | $4,203,813 | $0.00002197 |
| 2026-07-14 | $22,028,605 | $11,104,474 | $0.00002217 |
| 2026-07-13 | $20,527,878 | $7,276,418 | $0.00002066 |
| 2026-07-12 | $20,732,317 | $2,301,086 | $0.00002086 |
| 2026-07-11 | $20,756,856 | $6,018,280 | $0.00002089 |
| 2026-07-10 | $21,017,041 | $6,568,712 | $0.00002115 |
| 2026-07-09 | $20,819,866 | $8,166,436 | $0.00002095 |
| 2026-07-08 | $20,044,196 | $7,070,967 | $0.00002017 |
| 2026-07-07 | $20,104,236 | $6,455,718 | $0.00002023 |
| 2026-07-06 | $20,906,774 | $6,206,733 | $0.00002104 |
| 2026-07-05 | $20,995,208 | $4,927,109 | $0.00002113 |
| 2026-07-04 | $21,007,476 | $5,737,239 | $0.00002114 |
| 2026-07-03 | $21,110,770 | $4,967,148 | $0.00002124 |
| 2026-07-02 | $20,861,517 | $6,473,726 | $0.00002099 |
| 2026-07-01 | $20,949,317 | $7,440,505 | $0.00002108 |
| 2026-06-30 | $19,683,718 | $7,130,844 | $0.00001981 |
| 2026-06-29 | $20,354,158 | $5,796,581 | $0.00002048 |
| 2026-06-28 | $20,296,742 | $5,999,330 | $0.00002043 |
| 2026-06-27 | $20,511,930 | $4,990,681 | $0.00002064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
