Winter Arc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $147,837 | $2,416.57 | N/A |
| 2026-10-02 | $140,670 | $12,097.15 | $0.00015205 |
| 2026-10-01 | $120,068 | $5,732.52 | $0.00014468 |
| 2026-09-30 | $118,517 | $4,845.78 | $0.00012349 |
| 2026-09-29 | $119,138 | $4,432.32 | $0.00012189 |
| 2026-09-28 | $133,081 | $982.89 | $0.00012253 |
| 2026-09-27 | $125,709 | $5,625.71 | $0.00013687 |
| 2026-09-26 | $121,421 | $146.16 | $0.00012929 |
| 2026-09-25 | $118,895 | $1,224.52 | $0.00012488 |
| 2026-09-24 | $117,485 | $650.02 | $0.00012228 |
| 2026-09-23 | $125,688 | $428.07 | $0.00012083 |
| 2026-09-22 | $126,904 | $1,730.97 | $0.00012927 |
| 2026-09-21 | $121,751 | $288.92 | $0.00013052 |
| 2026-09-20 | $123,748 | $901.53 | $0.00012522 |
| 2026-09-19 | $126,157 | $3,478.47 | $0.00012727 |
| 2026-09-18 | $114,998 | $1,057.89 | $0.00012975 |
| 2026-09-17 | $119,894 | $911.14 | $0.00011827 |
| 2026-09-16 | $123,023 | $386.66 | $0.00012331 |
| 2026-09-15 | $129,411 | $1,748.28 | $0.00012653 |
| 2026-09-14 | $125,760 | $723.45 | $0.00013310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
