Winter Arc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $130,532 | $410.72 | N/A |
| 2026-08-16 | $129,955 | $82.21 | $0.00013425 |
| 2026-08-15 | $131,449 | $1,375.27 | $0.00013365 |
| 2026-08-14 | $128,034 | $2,261.75 | $0.00013519 |
| 2026-08-13 | $126,540 | $59.99 | $0.00013168 |
| 2026-08-12 | $128,755 | $2,065.54 | $0.00013014 |
| 2026-08-11 | $134,675 | $4,909.53 | $0.00013242 |
| 2026-08-10 | $152,704 | $1,525.53 | $0.00013851 |
| 2026-08-09 | $147,152 | $2,606.24 | $0.00015705 |
| 2026-08-08 | $157,519 | $1,767.59 | $0.00015134 |
| 2026-08-07 | $144,666 | $629.03 | $0.00016200 |
| 2026-08-06 | $148,517 | $1,356.22 | $0.00014878 |
| 2026-08-05 | $147,720 | $3,697.12 | $0.00015275 |
| 2026-08-04 | $143,159 | $5,898.16 | $0.00015193 |
| 2026-08-03 | $118,521 | $674.50 | $0.00014723 |
| 2026-08-02 | $112,956 | $504.51 | $0.00012190 |
| 2026-08-01 | $112,746 | $298.08 | $0.00011617 |
| 2026-07-31 | $115,682 | $6,990.93 | $0.00011596 |
| 2026-07-30 | $96,606 | $3,128.22 | $0.00011898 |
| 2026-07-29 | $100,032 | $2,517.94 | $0.00009936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
