WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $25,497 | $102,714 | N/A |
| 2026-08-31 | $25,466 | $103,075 | $51.31 |
| 2026-08-30 | $25,522 | $103,274 | $51.24 |
| 2026-08-29 | $25,497 | $106,589 | $51.36 |
| 2026-08-28 | $25,482 | $98,009 | $51.31 |
| 2026-08-27 | $25,488 | $104,767 | $51.28 |
| 2026-08-26 | $25,490 | $101,651 | $51.29 |
| 2026-08-25 | $25,384 | $111,713 | $51.29 |
| 2026-08-24 | $20,945 | $57,709 | $51.28 |
| 2026-08-23 | $20,960 | $57,566 | $51.45 |
| 2026-08-22 | $20,874 | $56,813 | $51.48 |
| 2026-08-21 | $20,863 | $56,761 | $51.27 |
| 2026-08-20 | $20,879 | $66,184 | $51.25 |
| 2026-08-19 | $10,874.04 | $53,264 | $51.28 |
| 2026-08-18 | $10,867.82 | $55,881 | $51.26 |
| 2026-08-17 | $10,875.85 | $58,192 | $51.23 |
| 2026-08-16 | $10,846.11 | $57,085 | $51.27 |
| 2026-08-15 | $10,856.17 | $53,185 | $51.13 |
| 2026-08-14 | $10,929.41 | $54,439 | $51.18 |
| 2026-08-13 | $11,291.00 | $55,172 | $51.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
