WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $25,513 | $837.61 | N/A |
| 2026-10-19 | $26,410 | $57.79 | $99.65 |
| 2026-10-17 | $26,335 | $11,783.07 | $99.88 |
| 2026-10-16 | $14,706.16 | $5,175.85 | $99.60 |
| 2026-10-15 | $9,442.74 | $5,433.64 | $100.65 |
| 2026-10-14 | $4,030.58 | $52.20 | $99.72 |
| 2026-10-13 | $4,022.87 | $19.92 | $100.26 |
| 2026-10-12 | $4,017.37 | $19.99 | $99.61 |
| 2026-10-10 | $3,986.67 | $149.02 | $99.97 |
| 2026-10-09 | $3,847.38 | $10.04 | $99.20 |
| 2026-10-08 | $3,888.78 | $10.13 | $99.46 |
| 2026-10-03 | $3,834.38 | $103.22 | $100.26 |
| 2026-10-02 | $3,873.16 | $47.64 | $98.86 |
| 2026-10-01 | $3,817.63 | $9.89 | $98.09 |
| 2026-09-30 | $3,856.58 | $590.23 | $97.89 |
| 2026-09-29 | $4,411.57 | $585.56 | $99.15 |
| 2026-09-24 | $4,428.21 | $19.99 | $98.36 |
| 2026-09-23 | $4,412.73 | $20.01 | $98.73 |
| 2026-09-22 | $4,440.66 | $1,110.39 | $98.83 |
| 2026-09-21 | $5,529.36 | $1,106.05 | $99.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
