Wise प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $11,662,687 | $374.04 | N/A |
| 2026-09-04 | $11,907,775 | $1,318.73 | $0.133523 |
| 2026-09-03 | $11,420,893 | $8,923.81 | $0.136328 |
| 2026-09-02 | $11,477,299 | $1,049.92 | $0.130756 |
| 2026-09-01 | $11,703,611 | $3,025.04 | $0.131489 |
| 2026-08-31 | $11,469,747 | $25.18 | $0.134092 |
| 2026-08-30 | $11,722,927 | $3,797.29 | $0.131438 |
| 2026-08-29 | $11,652,061 | $12,643.39 | $0.134350 |
| 2026-08-28 | $11,912,969 | $363.20 | $0.133549 |
| 2026-08-27 | $11,893,647 | $772.25 | $0.136499 |
| 2026-08-26 | $11,625,780 | $755.63 | $0.136275 |
| 2026-08-25 | $11,748,367 | $6,512.32 | $0.133617 |
| 2026-08-24 | $11,657,645 | $813.30 | $0.135027 |
| 2026-08-23 | $11,478,360 | $12,656.09 | $0.133955 |
| 2026-08-22 | $11,883,077 | $7,298.39 | $0.131884 |
| 2026-08-21 | $10,997,053 | $14,324.98 | $0.136655 |
| 2026-08-20 | $10,638,230 | $2,136.37 | $0.126461 |
| 2026-08-19 | $9,052,340 | $1,399.01 | $0.122414 |
| 2026-08-18 | $9,030,383 | $2,611.20 | $0.104208 |
| 2026-08-17 | $8,909,816 | $19,362.01 | $0.103959 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
