wiwiwi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $104,694 | $1,952.99 | N/A |
| 2026-09-21 | $101,536 | $3,225.86 | $0.00010919 |
| 2026-09-20 | $125,187 | $3,856.90 | $0.00010588 |
| 2026-09-19 | $125,127 | $5,156.14 | $0.00013053 |
| 2026-09-18 | $115,499 | $7,309.74 | $0.00013045 |
| 2026-09-17 | $98,609 | $4,550.43 | $0.00012040 |
| 2026-09-16 | $76,198 | $4,030.76 | $0.00010268 |
| 2026-09-15 | $112,593 | $8,518.22 | $0.00007917 |
| 2026-09-14 | $118,474 | $7,527.34 | $0.00011697 |
| 2026-09-13 | $118,476 | $17,298.21 | $0.00012307 |
| 2026-09-12 | $115,954 | $13,669.31 | $0.00012307 |
| 2026-09-11 | $123,715 | $26,455 | $0.00012045 |
| 2026-09-10 | $182,747 | $27,491 | $0.00012851 |
| 2026-09-09 | $151,358 | $28,564 | $0.00018984 |
| 2026-09-08 | $198,041 | $38,135 | $0.00015723 |
| 2026-09-07 | $180,353 | $61,191 | $0.00020572 |
| 2026-09-06 | $210,280 | $28,358 | $0.00018735 |
| 2026-09-05 | $229,326 | $47,399 | $0.00021844 |
| 2026-09-04 | $258,123 | $44,503 | $0.00023822 |
| 2026-09-03 | $213,184 | $30,830 | $0.00026814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
