Wobbles प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $443,114 | $28,311 | N/A |
| 2026-07-02 | $418,627 | $26,883 | $0.00041976 |
| 2026-07-01 | $426,545 | $27,652 | $0.00042770 |
| 2026-06-30 | $441,025 | $43,456 | $0.00044222 |
| 2026-06-29 | $395,213 | $42,565 | $0.00039629 |
| 2026-06-28 | $461,801 | $37,334 | $0.00046305 |
| 2026-06-27 | $412,654 | $31,654 | $0.00041377 |
| 2026-06-26 | $435,869 | $32,931 | $0.00043705 |
| 2026-06-25 | $424,342 | $42,083 | $0.00042549 |
| 2026-06-24 | $418,192 | $41,581 | $0.00041933 |
| 2026-06-23 | $421,783 | $33,245 | $0.00042293 |
| 2026-06-22 | $404,057 | $32,703 | $0.00040515 |
| 2026-06-21 | $433,025 | $31,057 | $0.00043420 |
| 2026-06-20 | $482,798 | $37,605 | $0.00048411 |
| 2026-06-19 | $439,006 | $30,188 | $0.00044020 |
| 2026-06-18 | $482,856 | $16,445.61 | $0.00048417 |
| 2026-06-17 | $487,811 | $7,292.07 | $0.00048914 |
| 2026-06-16 | $620,424 | $14,216.65 | $0.00062211 |
| 2026-06-15 | $731,714 | $33,630 | $0.00073370 |
| 2026-06-14 | $588,664 | $11,655.59 | $0.00059026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
