Wobbles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $368,511 | $25,407 | N/A |
| 2026-08-17 | $364,706 | $24,381 | $0.00036951 |
| 2026-08-16 | $367,698 | $24,938 | $0.00036570 |
| 2026-08-15 | $377,657 | $24,228 | $0.00036870 |
| 2026-08-14 | $383,241 | $27,209 | $0.00037868 |
| 2026-08-13 | $383,213 | $26,338 | $0.00038428 |
| 2026-08-12 | $398,739 | $30,464 | $0.00038425 |
| 2026-08-11 | $442,315 | $24,632 | $0.00039982 |
| 2026-08-10 | $454,507 | $24,624 | $0.00044352 |
| 2026-08-09 | $457,461 | $30,736 | $0.00045574 |
| 2026-08-08 | $419,635 | $26,260 | $0.00045870 |
| 2026-08-07 | $405,578 | $24,918 | $0.00042077 |
| 2026-08-06 | $423,986 | $26,200 | $0.00040668 |
| 2026-08-05 | $443,495 | $25,213 | $0.00042514 |
| 2026-08-04 | $441,373 | $25,550 | $0.00044470 |
| 2026-08-03 | $443,355 | $26,308 | $0.00044257 |
| 2026-08-02 | $433,484 | $25,290 | $0.00044456 |
| 2026-08-01 | $434,460 | $25,587 | $0.00043466 |
| 2026-07-31 | $454,040 | $26,814 | $0.00043564 |
| 2026-07-30 | $469,731 | $31,090 | $0.00045527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
