Woffle प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $11,502.90 | $8.80 | N/A |
| 2026-07-09 | $11,373.83 | $8.70 | $0.00001138 |
| 2026-07-08 | $11,288.08 | $669.96 | $0.00001129 |
| 2026-07-07 | $11,195.60 | $29.07 | $0.00001120 |
| 2026-07-06 | $11,449.79 | $12.91 | $0.00001145 |
| 2026-07-04 | $11,523.89 | $4.24 | $0.00001153 |
| 2026-07-03 | $11,640.12 | $4.75 | $0.00001164 |
| 2026-07-02 | $11,368.78 | $7.72 | $0.00001137 |
| 2026-07-01 | $10,944.94 | $4.46 | $0.00001095 |
| 2026-06-30 | $10,541.58 | $59.40 | $0.00001054 |
| 2026-06-29 | $10,657.87 | $60.05 | $0.00001066 |
| 2026-06-28 | $10,138.39 | $102.58 | $0.00001014 |
| 2026-06-27 | $10,487.36 | $3.77 | $0.00001049 |
| 2026-06-26 | $10,752.97 | $1.99 | $0.00001075 |
| 2026-06-25 | $10,068.94 | $5.12 | $0.00001007 |
| 2026-06-24 | $10,131.03 | $5.15 | $0.00001013 |
| 2026-06-23 | $10,725.01 | $62.47 | $0.00001073 |
| 2026-06-22 | $10,740.27 | $62.56 | $0.00001074 |
| 2026-06-21 | $10,975.88 | $121.35 | $0.00001098 |
| 2026-06-20 | $11,568.77 | $1.31 | $0.00001157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
