Wojak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,534,526 | $64,664 | N/A |
| 2026-10-18 | $1,552,413 | $61,639 | $0.00153477 |
| 2026-10-17 | $1,581,214 | $59,608 | $0.00155266 |
| 2026-10-16 | $1,588,406 | $150,676 | $0.00158146 |
| 2026-10-15 | $1,651,258 | $44,537 | $0.00158866 |
| 2026-10-14 | $1,723,657 | $59,779 | $0.00165152 |
| 2026-10-13 | $1,743,022 | $57,445 | $0.00172393 |
| 2026-10-12 | $1,814,898 | $94,808 | $0.00174330 |
| 2026-10-11 | $1,600,372 | $46,443 | $0.00181518 |
| 2026-10-10 | $1,704,204 | $80,083 | $0.00160062 |
| 2026-10-09 | $1,643,318 | $166,674 | $0.00170447 |
| 2026-10-08 | $1,661,996 | $67,012 | $0.00164358 |
| 2026-10-07 | $1,795,476 | $75,328 | $0.00166226 |
| 2026-10-06 | $1,830,396 | $89,573 | $0.00179576 |
| 2026-10-05 | $1,742,013 | $142,966 | $0.00183068 |
| 2026-10-04 | $1,890,762 | $292,911 | $0.00174228 |
| 2026-10-03 | $1,975,398 | $111,806 | $0.00189106 |
| 2026-10-02 | $2,053,916 | $165,619 | $0.00197570 |
| 2026-10-01 | $2,077,552 | $198,121 | $0.00205423 |
| 2026-09-30 | $2,118,912 | $272,178 | $0.00207787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
