Wojak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $3,192,365 | $175,536 | N/A |
| 2026-09-16 | $4,062,063 | $228,480 | $0.00319236 |
| 2026-09-15 | $3,941,855 | $213,915 | $0.00406206 |
| 2026-09-14 | $3,125,197 | $187,704 | $0.00394186 |
| 2026-09-13 | $2,844,027 | $188,384 | $0.00312520 |
| 2026-09-12 | $3,027,216 | $352,027 | $0.00284403 |
| 2026-09-11 | $2,143,470 | $66,064 | $0.00302722 |
| 2026-09-10 | $1,564,228 | $27,427 | $0.00214347 |
| 2026-09-09 | $2,054,176 | $44,957 | $0.00156423 |
| 2026-09-08 | $2,104,454 | $68,156 | $0.00205418 |
| 2026-09-07 | $1,442,006 | $45,365 | $0.00210445 |
| 2026-09-06 | $1,549,584 | $41,891 | $0.00144201 |
| 2026-09-05 | $1,817,500 | $87,569 | $0.00154958 |
| 2026-09-04 | $1,826,765 | $128,916 | $0.00181750 |
| 2026-09-03 | $1,411,457 | $82,305 | $0.00182676 |
| 2026-09-02 | $990,996 | $72,133 | $0.00141146 |
| 2026-09-01 | $947,416 | $81,399 | $0.00099100 |
| 2026-08-31 | $1,463,917 | $166,987 | $0.00094742 |
| 2026-08-30 | $1,793,976 | $230,322 | $0.00146392 |
| 2026-08-29 | $1,913,570 | $122,347 | $0.00179398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
