Wolfies प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,277,543 | $40,800 | N/A |
| 2026-09-26 | $1,256,365 | $44,658 | $0.00011329 |
| 2026-09-25 | $1,174,487 | $30,196 | $0.00011141 |
| 2026-09-24 | $1,085,492 | $32,010 | $0.00010415 |
| 2026-09-23 | $1,183,400 | $10,003.03 | $0.00009626 |
| 2026-09-22 | $1,162,309 | $36,056 | $0.00010494 |
| 2026-09-21 | $1,118,332 | $72,275 | $0.00010307 |
| 2026-09-20 | $980,020 | $39,209 | $0.00009917 |
| 2026-09-19 | $892,346 | $7,187.73 | $0.00008690 |
| 2026-09-18 | $857,501 | $10,658.39 | $0.00007913 |
| 2026-09-17 | $812,209 | $17,398.59 | $0.00007604 |
| 2026-09-16 | $789,852 | $13,546.39 | $0.00007202 |
| 2026-09-15 | $856,983 | $30,149 | $0.00007004 |
| 2026-09-14 | $810,877 | $5,216.11 | $0.00007599 |
| 2026-09-13 | $851,317 | $15,376.75 | $0.00007191 |
| 2026-09-12 | $782,041 | $10,064.20 | $0.00007654 |
| 2026-09-11 | $778,115 | $9,725.22 | $0.00007031 |
| 2026-09-10 | $813,348 | $12,743.73 | $0.00006996 |
| 2026-09-09 | $815,545 | $13,061.81 | $0.00007313 |
| 2026-09-08 | $779,871 | $8,698.42 | $0.00007333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
