Womo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $224,406 | $18.75 | N/A |
| 2026-09-23 | $238,641 | $43.75 | $0.224389 |
| 2026-09-22 | $220,774 | $13.78 | $0.238622 |
| 2026-09-21 | $223,848 | $49.91 | $0.220756 |
| 2026-09-20 | $193,064 | $9.32 | $0.223830 |
| 2026-09-19 | $190,063 | $99.44 | $0.193049 |
| 2026-09-18 | $184,062 | $9.50 | $0.190048 |
| 2026-09-17 | $173,738 | $2.02 | $0.184047 |
| 2026-09-16 | $173,956 | $3.31 | $0.173725 |
| 2026-09-15 | $177,741 | $2.91 | $0.173942 |
| 2026-09-14 | $173,629 | $74.95 | $0.177727 |
| 2026-09-13 | $168,417 | $232.96 | $0.173616 |
| 2026-09-12 | $123,861 | $96.98 | $0.168404 |
| 2026-09-11 | $124,769 | $7.73 | $0.123851 |
| 2026-09-10 | $131,397 | $15.87 | $0.124759 |
| 2026-09-09 | $136,523 | $3.11 | $0.131387 |
| 2026-09-08 | $137,319 | $73.22 | $0.136512 |
| 2026-09-07 | $161,331 | $7.15 | $0.137309 |
| 2026-09-06 | $157,488 | $59.40 | $0.161319 |
| 2026-09-05 | $145,932 | $963.53 | $0.157476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
